Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 174.0 174.0 170.4 171.0 3377.00
16 Nov, 2023 176.5 176.5 172.05 172.9 3823.00
15 Nov, 2023 174.6 175.55 172.25 172.6 6552.00
13 Nov, 2023 174.0 174.0 172.0 172.8 1563.00
12 Nov, 2023 172.1 179.3 172.0 174.1 19.68 Thousand
10 Nov, 2023 175.0 175.05 171.0 171.4 4245.00
09 Nov, 2023 176.2 176.2 173.25 173.45 6380.00
08 Nov, 2023 174.1 178.45 174.1 176.2 12.36 Thousand
07 Nov, 2023 175.5 179.0 174.0 174.0 6551.00
06 Nov, 2023 182.95 182.95 175.0 176.9 6284.00