Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 180.5 182.85 170.25 171.2 40.96 Thousand
19 Dec, 2023 183.2 183.6 178.05 179.1 24.24 Thousand
18 Dec, 2023 183.05 184.95 181.0 181.0 13.8 Thousand
15 Dec, 2023 185.0 186.9 180.5 184.7 24.87 Thousand
14 Dec, 2023 187.5 187.5 181.9 182.65 12.99 Thousand
13 Dec, 2023 182.9 191.1 177.5 185.55 12.48 Thousand
12 Dec, 2023 187.05 188.2 178.6 179.05 13.06 Thousand
11 Dec, 2023 178.95 186.35 178.8 184.65 29.74 Thousand
08 Dec, 2023 186.45 189.3 176.85 178.55 13.48 Thousand
07 Dec, 2023 177.8 182.8 174.5 182.8 29.67 Thousand