Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 171.6 | 174.0 | 168.25 | 169.9 | 23.96 Thousand |
| 01 Dec, 2023 | 169.9 | 172.0 | 167.9 | 169.3 | 7375.00 |
| 30 Nov, 2023 | 168.35 | 169.2 | 166.0 | 168.1 | 24.07 Thousand |
| 29 Nov, 2023 | 176.65 | 178.75 | 166.0 | 167.95 | 25.17 Thousand |
| 28 Nov, 2023 | 162.05 | 176.65 | 162.05 | 174.6 | 33.41 Thousand |
| 24 Nov, 2023 | 169.0 | 174.0 | 162.4 | 164.0 | 42.38 Thousand |
| 23 Nov, 2023 | 175.05 | 175.05 | 168.35 | 168.35 | 9028.00 |
| 22 Nov, 2023 | 181.0 | 181.25 | 172.65 | 173.95 | 15.75 Thousand |
| 21 Nov, 2023 | 171.8 | 181.0 | 170.4 | 177.6 | 20.8 Thousand |
| 20 Nov, 2023 | 173.1 | 173.8 | 170.2 | 170.95 | 5023.00 |
0175
DEC
1766
1666
2218
SSHT