Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 175.6 178.2 172.6 178.2 6424.00
01 Jan, 2024 172.9 175.5 172.4 174.75 2601.00
29 Dec, 2023 172.8 173.7 171.0 171.9 9639.00
28 Dec, 2023 176.2 176.2 172.35 173.85 10.25 Thousand
27 Dec, 2023 175.0 177.75 171.6 172.65 4237.00
26 Dec, 2023 176.4 176.4 172.5 174.45 8025.00
22 Dec, 2023 171.0 175.3 169.65 173.1 24.21 Thousand
21 Dec, 2023 170.7 174.7 169.05 171.3 17.81 Thousand
20 Dec, 2023 180.5 182.85 170.25 171.2 40.96 Thousand
19 Dec, 2023 183.2 183.6 178.05 179.1 24.24 Thousand