Kuantum Papers Limited (KUANTUM.BO)

INR 109.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 174.45 175.0 173.5 174.5 978.00
01 Nov, 2023 172.05 175.05 171.0 173.7 9117.00
31 Oct, 2023 179.45 179.9 172.8 173.0 4055.00
30 Oct, 2023 176.25 180.0 176.25 178.3 1784.00
27 Oct, 2023 174.8 176.8 173.35 176.75 4155.00
26 Oct, 2023 176.35 176.35 167.45 172.9 6853.00
25 Oct, 2023 180.6 181.45 168.5 172.0 35.29 Thousand
23 Oct, 2023 187.4 187.4 173.45 177.05 10.12 Thousand
20 Oct, 2023 189.0 195.95 187.4 187.75 15.35 Thousand
19 Oct, 2023 192.15 192.2 188.7 191.0 7304.00