Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 189.0 195.95 187.4 187.75 15.35 Thousand
19 Oct, 2023 192.15 192.2 188.7 191.0 7304.00
18 Oct, 2023 195.05 198.2 191.6 192.8 10.7 Thousand
17 Oct, 2023 191.05 199.55 189.65 197.1 10.31 Thousand
16 Oct, 2023 193.9 193.9 189.8 192.15 4893.00
13 Oct, 2023 191.95 193.7 187.4 190.4 56.89 Thousand
12 Oct, 2023 195.15 196.85 191.05 192.0 27.89 Thousand
11 Oct, 2023 192.4 198.0 190.75 194.0 54.99 Thousand
10 Oct, 2023 181.65 189.5 178.8 187.7 28.37 Thousand
09 Oct, 2023 179.0 184.0 176.8 178.05 13.44 Thousand