Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1076.5 1080.0 1064.0 1074.9 3551.00
20 Nov, 2023 1081.0 1096.95 1074.1 1075.0 3011.00
17 Nov, 2023 1100.0 1123.0 1060.0 1080.0 3449.00
16 Nov, 2023 1129.0 1129.0 1100.0 1105.0 1340.00
15 Nov, 2023 1115.1 1130.0 1090.0 1106.9 2779.00
13 Nov, 2023 1097.0 1127.5 1084.9 1118.0 1942.00
12 Nov, 2023 1074.9 1078.9 1057.0 1073.85 3806.00
10 Nov, 2023 1069.9 1069.9 1041.0 1052.0 1032.00
09 Nov, 2023 1056.0 1067.95 1049.0 1050.25 1794.00
08 Nov, 2023 1077.1 1077.1 1050.0 1055.8 1078.00