INR 461.75
(6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 1056.0 | 1067.95 | 1049.0 | 1050.25 | 1794.00 |
08 Nov, 2023 | 1077.1 | 1077.1 | 1050.0 | 1055.8 | 1078.00 |
07 Nov, 2023 | 1082.0 | 1082.0 | 1046.05 | 1060.0 | 4232.00 |
06 Nov, 2023 | 1060.5 | 1071.95 | 1040.1 | 1066.0 | 1121.00 |
03 Nov, 2023 | 1078.9 | 1078.9 | 1060.0 | 1063.3 | 492.00 |
02 Nov, 2023 | 1075.35 | 1077.0 | 1052.0 | 1058.1 | 643.00 |
01 Nov, 2023 | 1077.95 | 1077.95 | 1000.2 | 1058.5 | 1939.00 |
31 Oct, 2023 | 1058.05 | 1081.0 | 1050.0 | 1050.0 | 1096.00 |
30 Oct, 2023 | 1076.0 | 1097.55 | 1040.0 | 1057.0 | 5605.00 |
27 Oct, 2023 | 1086.0 | 1118.0 | 1061.0 | 1076.9 | 1724.00 |
3981
SFT
7512
6185
ARI
3377