Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1074.9 1078.9 1057.0 1073.85 3806.00
10 Nov, 2023 1069.9 1069.9 1041.0 1052.0 1032.00
09 Nov, 2023 1056.0 1067.95 1049.0 1050.25 1794.00
08 Nov, 2023 1077.1 1077.1 1050.0 1055.8 1078.00
07 Nov, 2023 1082.0 1082.0 1046.05 1060.0 4232.00
06 Nov, 2023 1060.5 1071.95 1040.1 1066.0 1121.00
03 Nov, 2023 1078.9 1078.9 1060.0 1063.3 492.00
02 Nov, 2023 1075.35 1077.0 1052.0 1058.1 643.00
01 Nov, 2023 1077.95 1077.95 1000.2 1058.5 1939.00
31 Oct, 2023 1058.05 1081.0 1050.0 1050.0 1096.00