Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1097.0 | 1127.5 | 1084.9 | 1118.0 | 1942.00 |
| 12 Nov, 2023 | 1074.9 | 1078.9 | 1057.0 | 1073.85 | 3806.00 |
| 10 Nov, 2023 | 1069.9 | 1069.9 | 1041.0 | 1052.0 | 1032.00 |
| 09 Nov, 2023 | 1056.0 | 1067.95 | 1049.0 | 1050.25 | 1794.00 |
| 08 Nov, 2023 | 1077.1 | 1077.1 | 1050.0 | 1055.8 | 1078.00 |
| 07 Nov, 2023 | 1082.0 | 1082.0 | 1046.05 | 1060.0 | 4232.00 |
| 06 Nov, 2023 | 1060.5 | 1071.95 | 1040.1 | 1066.0 | 1121.00 |
| 03 Nov, 2023 | 1078.9 | 1078.9 | 1060.0 | 1063.3 | 492.00 |
| 02 Nov, 2023 | 1075.35 | 1077.0 | 1052.0 | 1058.1 | 643.00 |
| 01 Nov, 2023 | 1077.95 | 1077.95 | 1000.2 | 1058.5 | 1939.00 |
3981
SFT
7512
6185
ARI
3377