Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1082.0 | 1082.0 | 1046.05 | 1060.0 | 4232.00 |
| 06 Nov, 2023 | 1060.5 | 1071.95 | 1040.1 | 1066.0 | 1121.00 |
| 03 Nov, 2023 | 1078.9 | 1078.9 | 1060.0 | 1063.3 | 492.00 |
| 02 Nov, 2023 | 1075.35 | 1077.0 | 1052.0 | 1058.1 | 643.00 |
| 01 Nov, 2023 | 1077.95 | 1077.95 | 1000.2 | 1058.5 | 1939.00 |
| 31 Oct, 2023 | 1058.05 | 1081.0 | 1050.0 | 1050.0 | 1096.00 |
| 30 Oct, 2023 | 1076.0 | 1097.55 | 1040.0 | 1057.0 | 5605.00 |
| 27 Oct, 2023 | 1086.0 | 1118.0 | 1061.0 | 1076.9 | 1724.00 |
| 26 Oct, 2023 | 1038.0 | 1071.0 | 999.0 | 1064.95 | 10.16 Thousand |
| 25 Oct, 2023 | 1070.0 | 1091.0 | 1020.05 | 1038.25 | 6545.00 |
3981
SFT
7512
6185
ARI
3377