Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1056.0 1067.95 1049.0 1050.25 1794.00
08 Nov, 2023 1077.1 1077.1 1050.0 1055.8 1078.00
07 Nov, 2023 1082.0 1082.0 1046.05 1060.0 4232.00
06 Nov, 2023 1060.5 1071.95 1040.1 1066.0 1121.00
03 Nov, 2023 1078.9 1078.9 1060.0 1063.3 492.00
02 Nov, 2023 1075.35 1077.0 1052.0 1058.1 643.00
01 Nov, 2023 1077.95 1077.95 1000.2 1058.5 1939.00
31 Oct, 2023 1058.05 1081.0 1050.0 1050.0 1096.00
30 Oct, 2023 1076.0 1097.55 1040.0 1057.0 5605.00
27 Oct, 2023 1086.0 1118.0 1061.0 1076.9 1724.00