Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1090.0 | 1114.2 | 1082.55 | 1094.0 | 2535.00 |
| 08 Dec, 2023 | 1093.0 | 1108.8 | 1069.65 | 1093.9 | 6103.00 |
| 07 Dec, 2023 | 1115.0 | 1115.0 | 1090.0 | 1098.7 | 1425.00 |
| 06 Dec, 2023 | 1119.1 | 1119.1 | 1080.25 | 1105.0 | 4553.00 |
| 05 Dec, 2023 | 1060.0 | 1124.0 | 1050.0 | 1095.0 | 20.17 Thousand |
| 04 Dec, 2023 | 1100.05 | 1120.25 | 1068.0 | 1068.0 | 3224.00 |
| 01 Dec, 2023 | 1099.0 | 1117.0 | 1060.0 | 1068.0 | 2997.00 |
| 30 Nov, 2023 | 1061.5 | 1074.4 | 1060.0 | 1064.9 | 3482.00 |
| 29 Nov, 2023 | 1085.0 | 1085.0 | 1065.0 | 1071.0 | 482.00 |
| 28 Nov, 2023 | 1071.15 | 1085.9 | 1055.0 | 1068.0 | 4486.00 |
3981
SFT
7512
6185
ARI
3377