Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1119.1 1119.1 1080.25 1105.0 4553.00
05 Dec, 2023 1060.0 1124.0 1050.0 1095.0 20.17 Thousand
04 Dec, 2023 1100.05 1120.25 1068.0 1068.0 3224.00
01 Dec, 2023 1099.0 1117.0 1060.0 1068.0 2997.00
30 Nov, 2023 1061.5 1074.4 1060.0 1064.9 3482.00
29 Nov, 2023 1085.0 1085.0 1065.0 1071.0 482.00
28 Nov, 2023 1071.15 1085.9 1055.0 1068.0 4486.00
24 Nov, 2023 1088.0 1088.0 1050.0 1071.9 565.00
23 Nov, 2023 1065.0 1090.0 1050.0 1078.0 8247.00
22 Nov, 2023 1074.0 1085.0 1050.0 1063.25 4404.00