INR 461.75
(6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1119.1 | 1119.1 | 1080.25 | 1105.0 | 4553.00 |
05 Dec, 2023 | 1060.0 | 1124.0 | 1050.0 | 1095.0 | 20.17 Thousand |
04 Dec, 2023 | 1100.05 | 1120.25 | 1068.0 | 1068.0 | 3224.00 |
01 Dec, 2023 | 1099.0 | 1117.0 | 1060.0 | 1068.0 | 2997.00 |
30 Nov, 2023 | 1061.5 | 1074.4 | 1060.0 | 1064.9 | 3482.00 |
29 Nov, 2023 | 1085.0 | 1085.0 | 1065.0 | 1071.0 | 482.00 |
28 Nov, 2023 | 1071.15 | 1085.9 | 1055.0 | 1068.0 | 4486.00 |
24 Nov, 2023 | 1088.0 | 1088.0 | 1050.0 | 1071.9 | 565.00 |
23 Nov, 2023 | 1065.0 | 1090.0 | 1050.0 | 1078.0 | 8247.00 |
22 Nov, 2023 | 1074.0 | 1085.0 | 1050.0 | 1063.25 | 4404.00 |
3981
SFT
7512
6185
ARI
3377