Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1214.95 | 1227.55 | 1181.95 | 1194.5 | 2861.00 |
| 26 Dec, 2023 | 1262.8 | 1262.8 | 1202.05 | 1208.5 | 2729.00 |
| 22 Dec, 2023 | 1239.95 | 1249.55 | 1195.95 | 1238.0 | 6651.00 |
| 21 Dec, 2023 | 1157.7 | 1191.75 | 1148.7 | 1190.05 | 10.41 Thousand |
| 20 Dec, 2023 | 1174.3 | 1208.8 | 1120.0 | 1140.0 | 41.56 Thousand |
| 19 Dec, 2023 | 1118.95 | 1158.85 | 1104.55 | 1151.25 | 19.99 Thousand |
| 18 Dec, 2023 | 1103.0 | 1120.0 | 1092.6 | 1105.5 | 8171.00 |
| 15 Dec, 2023 | 1093.05 | 1103.0 | 1085.95 | 1095.0 | 6576.00 |
| 14 Dec, 2023 | 1091.05 | 1111.05 | 1080.0 | 1094.75 | 2341.00 |
| 13 Dec, 2023 | 1095.25 | 1100.75 | 1074.3 | 1091.0 | 2295.00 |
3981
SFT
7512
6185
ARI
3377