Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1300.45 1310.0 1265.85 1310.0 3798.00
10 Jan, 2024 1327.2 1327.2 1253.85 1284.0 13 Thousand
09 Jan, 2024 1324.05 1350.05 1310.95 1315.5 2925.00
08 Jan, 2024 1336.0 1354.85 1312.2 1316.0 3082.00
05 Jan, 2024 1356.95 1356.95 1325.15 1336.0 3542.00
04 Jan, 2024 1340.0 1358.45 1303.8 1337.95 11.29 Thousand
03 Jan, 2024 1380.0 1389.95 1315.0 1330.9 22.33 Thousand
02 Jan, 2024 1370.0 1395.0 1304.95 1370.6 22.76 Thousand
01 Jan, 2024 1216.55 1421.0 1190.9 1344.3 55.5 Thousand
29 Dec, 2023 1187.95 1199.55 1165.15 1189.0 7988.00