Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1300.45 | 1310.0 | 1265.85 | 1310.0 | 3798.00 |
| 10 Jan, 2024 | 1327.2 | 1327.2 | 1253.85 | 1284.0 | 13 Thousand |
| 09 Jan, 2024 | 1324.05 | 1350.05 | 1310.95 | 1315.5 | 2925.00 |
| 08 Jan, 2024 | 1336.0 | 1354.85 | 1312.2 | 1316.0 | 3082.00 |
| 05 Jan, 2024 | 1356.95 | 1356.95 | 1325.15 | 1336.0 | 3542.00 |
| 04 Jan, 2024 | 1340.0 | 1358.45 | 1303.8 | 1337.95 | 11.29 Thousand |
| 03 Jan, 2024 | 1380.0 | 1389.95 | 1315.0 | 1330.9 | 22.33 Thousand |
| 02 Jan, 2024 | 1370.0 | 1395.0 | 1304.95 | 1370.6 | 22.76 Thousand |
| 01 Jan, 2024 | 1216.55 | 1421.0 | 1190.9 | 1344.3 | 55.5 Thousand |
| 29 Dec, 2023 | 1187.95 | 1199.55 | 1165.15 | 1189.0 | 7988.00 |
3981
SFT
7512
6185
ARI
3377