Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 324.35 | 326.0 | 323.4 | 324.95 | 1069.00 |
| 02 Jun, 2025 | 320.25 | 326.8 | 320.25 | 326.8 | 173.00 |
| 30 May, 2025 | 326.0 | 329.0 | 323.25 | 326.35 | 2760.00 |
| 29 May, 2025 | 315.2 | 328.15 | 315.2 | 325.15 | 4692.00 |
| 28 May, 2025 | 322.0 | 324.15 | 317.0 | 322.15 | 11.31 Thousand |
| 27 May, 2025 | 319.0 | 321.75 | 315.15 | 316.3 | 12.42 Thousand |
| 26 May, 2025 | 325.1 | 331.4 | 319.0 | 319.65 | 25.53 Thousand |
| 23 May, 2025 | 329.1 | 329.95 | 325.65 | 328.4 | 10.87 Thousand |
| 22 May, 2025 | 341.9 | 341.9 | 323.0 | 327.85 | 14.23 Thousand |
| 21 May, 2025 | 338.0 | 338.0 | 325.1 | 326.15 | 5691.00 |
3981
SFT
7512
6185
ARI
3377