Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 315.0 338.8 312.0 335.35 30.38 Thousand
08 May, 2025 338.55 344.5 325.45 327.35 51.46 Thousand
07 May, 2025 336.65 359.8 336.65 336.9 103.24 Thousand
06 May, 2025 374.05 374.05 374.05 374.05 8785.00
05 May, 2025 415.6 415.6 415.6 415.6 4483.00
02 May, 2025 428.05 465.0 428.05 461.75 5897.00
30 Apr, 2025 435.05 440.0 426.65 433.45 6738.00
29 Apr, 2025 440.85 440.85 432.45 434.95 5578.00
28 Apr, 2025 436.3 439.9 430.5 432.2 8785.00
25 Apr, 2025 470.0 492.1 437.0 441.95 12.34 Thousand