Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 454.95 480.0 447.65 469.8 19.17 Thousand
23 Apr, 2025 435.25 457.1 435.25 450.4 12.49 Thousand
22 Apr, 2025 444.55 444.55 436.05 439.2 8498.00
21 Apr, 2025 453.8 455.0 441.3 444.55 2049.00
17 Apr, 2025 446.1 450.15 442.55 445.75 5799.00
16 Apr, 2025 441.45 451.55 441.15 451.25 1256.00
15 Apr, 2025 447.95 447.95 438.05 441.45 2010.00
11 Apr, 2025 461.55 461.55 431.25 433.7 10.51 Thousand
09 Apr, 2025 443.95 443.95 419.05 429.9 5392.00
08 Apr, 2025 454.75 454.75 426.25 436.5 4143.00