Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 329.1 | 329.95 | 325.65 | 328.4 | 10.87 Thousand |
| 22 May, 2025 | 341.9 | 341.9 | 323.0 | 327.85 | 14.23 Thousand |
| 21 May, 2025 | 338.0 | 338.0 | 325.1 | 326.15 | 5691.00 |
| 20 May, 2025 | 325.4 | 334.95 | 325.4 | 329.25 | 11.08 Thousand |
| 19 May, 2025 | 324.6 | 336.5 | 324.6 | 331.15 | 3289.00 |
| 16 May, 2025 | 334.25 | 335.05 | 327.15 | 328.5 | 27.62 Thousand |
| 15 May, 2025 | 335.6 | 340.5 | 333.7 | 336.15 | 14.36 Thousand |
| 14 May, 2025 | 340.0 | 345.0 | 335.05 | 337.45 | 13.27 Thousand |
| 13 May, 2025 | 337.65 | 343.85 | 335.8 | 339.05 | 19.31 Thousand |
| 12 May, 2025 | 349.0 | 349.0 | 333.7 | 337.6 | 38.54 Thousand |
3981
SFT
7512
6185
ARI
3377