Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 459.9 | 461.0 | 442.0 | 452.0 | 23.04 Thousand |
| 20 Mar, 2025 | 448.95 | 476.0 | 425.7 | 461.35 | 105.48 Thousand |
| 19 Mar, 2025 | 349.0 | 411.15 | 340.0 | 411.15 | 48.81 Thousand |
| 18 Mar, 2025 | 331.9 | 355.0 | 328.45 | 342.65 | 20.17 Thousand |
| 17 Mar, 2025 | 342.0 | 346.7 | 324.0 | 325.6 | 55.05 Thousand |
| 13 Mar, 2025 | 359.0 | 362.5 | 341.1 | 342.35 | 11.12 Thousand |
| 12 Mar, 2025 | 388.9 | 388.9 | 355.05 | 357.8 | 16.79 Thousand |
| 11 Mar, 2025 | 372.85 | 382.7 | 370.0 | 371.75 | 22.24 Thousand |
| 10 Mar, 2025 | 416.9 | 418.0 | 383.0 | 386.0 | 5123.00 |
| 07 Mar, 2025 | 398.95 | 405.9 | 389.05 | 400.8 | 5671.00 |
3981
SFT
7512
6185
ARI
3377