Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 382.65 | 397.9 | 381.65 | 393.25 | 9508.00 |
| 05 Mar, 2025 | 378.1 | 401.65 | 378.1 | 381.6 | 19.85 Thousand |
| 04 Mar, 2025 | 381.85 | 399.1 | 381.0 | 382.45 | 11.76 Thousand |
| 03 Mar, 2025 | 398.05 | 406.0 | 378.9 | 395.45 | 6497.00 |
| 28 Feb, 2025 | 410.0 | 412.9 | 398.55 | 402.05 | 16.38 Thousand |
| 27 Feb, 2025 | 481.3 | 481.3 | 410.7 | 416.55 | 4144.00 |
| 25 Feb, 2025 | 452.05 | 452.05 | 431.6 | 436.25 | 1793.00 |
| 24 Feb, 2025 | 431.75 | 444.5 | 431.6 | 442.7 | 1903.00 |
| 21 Feb, 2025 | 445.9 | 451.0 | 439.55 | 440.4 | 1658.00 |
| 20 Feb, 2025 | 448.0 | 448.4 | 436.8 | 444.3 | 4428.00 |
3981
SFT
7512
6185
ARI
3377