Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 431.0 450.0 429.0 444.4 2217.00
18 Feb, 2025 457.75 457.75 427.3 429.75 7293.00
17 Feb, 2025 452.05 463.6 445.0 448.45 2063.00
14 Feb, 2025 454.55 465.25 449.0 461.65 8858.00
13 Feb, 2025 469.25 475.3 451.4 463.8 7974.00
12 Feb, 2025 468.0 468.0 436.25 460.55 8502.00
11 Feb, 2025 466.35 478.1 454.2 458.1 15.11 Thousand
10 Feb, 2025 489.85 489.85 472.25 476.5 7503.00
07 Feb, 2025 499.85 499.85 485.35 493.15 10.4 Thousand
06 Feb, 2025 499.95 516.75 488.45 507.0 3111.00