Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1131.8 | 1131.8 | 1100.55 | 1107.2 | 4567.00 |
| 19 Oct, 2023 | 1131.8 | 1135.0 | 1091.0 | 1131.9 | 4560.00 |
| 18 Oct, 2023 | 1178.0 | 1178.0 | 1106.3 | 1131.8 | 9839.00 |
| 17 Oct, 2023 | 1171.85 | 1199.4 | 1150.0 | 1164.5 | 9980.00 |
| 16 Oct, 2023 | 1153.0 | 1153.75 | 1147.0 | 1148.85 | 30.08 Thousand |
| 13 Oct, 2023 | 1115.0 | 1115.0 | 1075.0 | 1098.0 | 2878.00 |
| 12 Oct, 2023 | 1161.0 | 1162.0 | 1102.0 | 1120.25 | 2444.00 |
| 11 Oct, 2023 | 1072.0 | 1114.4 | 1064.1 | 1114.4 | 1992.00 |
| 10 Oct, 2023 | 1036.1 | 1065.0 | 1036.1 | 1064.0 | 3846.00 |
| 09 Oct, 2023 | 1052.0 | 1062.0 | 1020.0 | 1044.5 | 1262.00 |
3981
SFT
7512
6185
ARI
3377