KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 6.36
(-4.79%)
INR 6.36
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1100.00 |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 361.00 |
| 05 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 950.00 |
| 29 Feb, 2024 | 4.09 | 4.1 | 4.09 | 4.09 | 800.00 |
| 28 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1.00 |
| 27 Feb, 2024 | 4.59 | 4.59 | 4.3 | 4.3 | 267.00 |
| 23 Feb, 2024 | 4.61 | 4.61 | 4.38 | 4.38 | 253.00 |
| 21 Feb, 2024 | 4.75 | 4.75 | 4.61 | 4.61 | 3174.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580