KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 6.36
(-4.79%)
INR 6.36
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.05 | 5.38 | 4.95 | 4.95 | 2115.00 |
| 13 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 1183.00 |
| 12 Dec, 2023 | 5.39 | 5.39 | 5.13 | 5.13 | 2447.00 |
| 11 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 793.00 |
| 08 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 2748.00 |
| 07 Dec, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 11.28 Thousand |
| 06 Dec, 2023 | 4.92 | 4.92 | 4.6 | 4.61 | 6835.00 |
| 05 Dec, 2023 | 4.69 | 4.69 | 4.47 | 4.69 | 5421.00 |
| 04 Dec, 2023 | 4.8 | 4.8 | 4.37 | 4.7 | 4667.00 |
| 01 Dec, 2023 | 4.71 | 4.71 | 4.55 | 4.58 | 741.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580