KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 6.36
(-4.79%)
INR 6.36
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 15.00 |
| 15 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 14 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 |
| 08 Jan, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 345.00 |
| 01 Jan, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 101.00 |
| 26 Dec, 2023 | 5.8 | 5.8 | 5.76 | 5.76 | 507.00 |
| 20 Dec, 2023 | 5.86 | 5.86 | 5.35 | 5.86 | 59.23 Thousand |
| 19 Dec, 2023 | 5.59 | 5.59 | 5.33 | 5.59 | 7171.00 |
| 18 Dec, 2023 | 4.98 | 5.33 | 4.98 | 5.33 | 3291.00 |
| 15 Dec, 2023 | 5.07 | 5.32 | 5.07 | 5.07 | 206.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580