KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.86 | 5.86 | 5.35 | 5.86 | 59.23 Thousand |
| 19 Dec, 2023 | 5.59 | 5.59 | 5.33 | 5.59 | 7171.00 |
| 18 Dec, 2023 | 4.98 | 5.33 | 4.98 | 5.33 | 3291.00 |
| 15 Dec, 2023 | 5.07 | 5.32 | 5.07 | 5.07 | 206.00 |
| 14 Dec, 2023 | 5.05 | 5.38 | 4.95 | 4.95 | 2115.00 |
| 13 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 1183.00 |
| 12 Dec, 2023 | 5.39 | 5.39 | 5.13 | 5.13 | 2447.00 |
| 11 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 793.00 |
| 08 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 2748.00 |
| 07 Dec, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 11.28 Thousand |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580