KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1557.00 |
| 15 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 601.00 |
| 14 Mar, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 753.00 |
| 13 Mar, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 3192.00 |
| 12 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1100.00 |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 361.00 |
| 05 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 950.00 |
| 29 Feb, 2024 | 4.09 | 4.1 | 4.09 | 4.09 | 800.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580