KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.18 | 5.18 | 4.95 | 4.95 | 175.00 |
| 18 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1071.00 |
| 16 Apr, 2024 | 5.37 | 5.48 | 5.37 | 5.45 | 208.00 |
| 15 Apr, 2024 | 5.76 | 5.88 | 5.37 | 5.37 | 15.27 Thousand |
| 12 Apr, 2024 | 5.67 | 5.67 | 5.65 | 5.65 | 17.36 Thousand |
| 10 Apr, 2024 | 5.45 | 5.56 | 5.04 | 5.4 | 13.83 Thousand |
| 09 Apr, 2024 | 5.3 | 5.3 | 4.85 | 5.3 | 8420.00 |
| 08 Apr, 2024 | 5.04 | 5.05 | 4.65 | 5.05 | 17.65 Thousand |
| 05 Apr, 2024 | 4.8 | 4.86 | 4.41 | 4.81 | 4328.00 |
| 04 Apr, 2024 | 4.62 | 4.63 | 4.62 | 4.63 | 5559.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580