KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 6.36
(-4.79%)
INR 6.36
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1652.00 |
| 23 May, 2024 | 2.89 | 3.08 | 2.89 | 3.04 | 8004.00 |
| 22 May, 2024 | 3.14 | 3.14 | 3.04 | 3.04 | 1501.00 |
| 21 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 128.00 |
| 17 May, 2024 | 3.37 | 3.37 | 3.32 | 3.32 | 202.00 |
| 16 May, 2024 | 3.6 | 3.6 | 3.49 | 3.49 | 1110.00 |
| 15 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 25.00 |
| 13 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1204.00 |
| 10 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 509.00 |
| 09 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2126.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580