KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.4 | 4.41 | 4.29 | 4.41 | 7922.00 |
| 02 Apr, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 7529.00 |
| 01 Apr, 2024 | 4.65 | 4.65 | 4.24 | 4.42 | 3860.00 |
| 28 Mar, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2883.00 |
| 27 Mar, 2024 | 5.03 | 5.03 | 4.69 | 4.69 | 4531.00 |
| 26 Mar, 2024 | 4.79 | 4.93 | 4.47 | 4.93 | 3561.00 |
| 22 Mar, 2024 | 4.91 | 4.91 | 4.51 | 4.7 | 6023.00 |
| 21 Mar, 2024 | 4.58 | 4.69 | 4.5 | 4.69 | 1931.00 |
| 20 Mar, 2024 | 4.69 | 4.69 | 4.49 | 4.49 | 3451.00 |
| 19 Mar, 2024 | 4.95 | 4.95 | 4.49 | 4.69 | 8025.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580