KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 6.36
(-4.79%)
INR 6.36
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.67 | 5.67 | 5.65 | 5.65 | 17.36 Thousand |
| 10 Apr, 2024 | 5.45 | 5.56 | 5.04 | 5.4 | 13.83 Thousand |
| 09 Apr, 2024 | 5.3 | 5.3 | 4.85 | 5.3 | 8420.00 |
| 08 Apr, 2024 | 5.04 | 5.05 | 4.65 | 5.05 | 17.65 Thousand |
| 05 Apr, 2024 | 4.8 | 4.86 | 4.41 | 4.81 | 4328.00 |
| 04 Apr, 2024 | 4.62 | 4.63 | 4.62 | 4.63 | 5559.00 |
| 03 Apr, 2024 | 4.4 | 4.41 | 4.29 | 4.41 | 7922.00 |
| 02 Apr, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 7529.00 |
| 01 Apr, 2024 | 4.65 | 4.65 | 4.24 | 4.42 | 3860.00 |
| 28 Mar, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2883.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580