KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1.00 |
| 27 Feb, 2024 | 4.59 | 4.59 | 4.3 | 4.3 | 267.00 |
| 23 Feb, 2024 | 4.61 | 4.61 | 4.38 | 4.38 | 253.00 |
| 21 Feb, 2024 | 4.75 | 4.75 | 4.61 | 4.61 | 3174.00 |
| 20 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 15.00 |
| 15 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 14 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 |
| 08 Jan, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 345.00 |
| 01 Jan, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 101.00 |
| 26 Dec, 2023 | 5.8 | 5.8 | 5.76 | 5.76 | 507.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580