KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 6.65
(4.23%)
INR 6.65
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.38 | 6.38 | 6.25 | 6.26 | 531.00 |
| 22 Apr, 2025 | 6.33 | 6.64 | 6.3 | 6.3 | 882.00 |
| 21 Apr, 2025 | 6.65 | 6.65 | 6.32 | 6.33 | 27.1 Thousand |
| 18 Apr, 2025 | 7.0 | 7.0 | 6.65 | 6.65 | 4326.00 |
| 17 Apr, 2025 | 7.0 | 7.0 | 6.65 | 6.65 | 4326.00 |
| 16 Apr, 2025 | 7.19 | 7.19 | 7.0 | 7.0 | 214.00 |
| 15 Apr, 2025 | 7.63 | 7.63 | 7.19 | 7.19 | 1429.00 |
| 11 Apr, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 15.00 |
| 08 Apr, 2025 | 7.75 | 7.95 | 7.75 | 7.95 | 100.00 |
| 18 Mar, 2025 | 7.98 | 7.98 | 7.75 | 7.75 | 154.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580