KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)

INR 10.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 8.67 9.29 8.41 9.29 16.38 Thousand
14 Jan, 2025 9.03 9.03 8.85 8.85 539.00
13 Jan, 2025 10.29 10.29 9.31 9.31 2277.00
10 Jan, 2025 9.8 9.8 9.8 9.8 1513.00
09 Jan, 2025 9.99 9.99 9.99 9.99 5.00
08 Jan, 2025 10.19 10.19 10.19 10.19 2595.00
07 Jan, 2025 10.39 10.44 10.39 10.39 1436.00
06 Jan, 2025 10.6 10.6 10.6 10.6 114.00
03 Jan, 2025 10.97 10.97 10.81 10.81 2790.00
02 Jan, 2025 11.2 11.2 11.03 11.03 4674.00