KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)

INR 10.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.22 10.22 10.22 10.22 14.29 Thousand
18 Dec, 2024 10.02 10.02 10.02 10.02 3068.00
17 Dec, 2024 9.45 9.83 9.45 9.83 21.81 Thousand
16 Dec, 2024 9.64 9.64 9.64 9.64 1209.00
13 Dec, 2024 9.83 9.83 9.83 9.83 179.00
12 Dec, 2024 10.03 10.03 10.03 10.03 836.00
11 Dec, 2024 10.23 10.23 10.23 10.23 1748.00
10 Dec, 2024 10.03 10.03 9.99 10.03 1225.00
09 Dec, 2024 9.84 9.84 9.84 9.84 1835.00
06 Dec, 2024 9.65 9.65 9.65 9.65 2055.00