KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 25.00 |
| 13 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1204.00 |
| 10 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 509.00 |
| 09 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2126.00 |
| 08 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 900.00 |
| 07 May, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 |
| 02 May, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 500.00 |
| 26 Apr, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3.00 |
| 23 Apr, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 30.00 |
| 22 Apr, 2024 | 4.85 | 5.0 | 4.71 | 4.71 | 656.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580