KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 6.36
(-4.79%)
INR 6.36
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1213.00 |
| 25 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 818.00 |
| 24 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 502.00 |
| 21 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 15.00 |
| 20 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 53.00 |
| 19 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 |
| 18 Jun, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 219.00 |
| 14 Jun, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 32.65 Thousand |
| 13 Jun, 2024 | 2.75 | 2.8 | 2.75 | 2.8 | 220.00 |
| 12 Jun, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 420.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580