KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.01 | 5.01 | 4.65 | 5.0 | 12.86 Thousand |
| 07 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 8003.00 |
| 06 Aug, 2024 | 4.5 | 4.56 | 4.5 | 4.56 | 1799.00 |
| 05 Aug, 2024 | 4.34 | 4.35 | 4.34 | 4.35 | 1488.00 |
| 02 Aug, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 5887.00 |
| 01 Aug, 2024 | 4.15 | 4.15 | 4.07 | 4.07 | 244.00 |
| 31 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1012.00 |
| 30 Jul, 2024 | 4.23 | 4.23 | 4.15 | 4.15 | 455.00 |
| 29 Jul, 2024 | 4.31 | 4.31 | 4.23 | 4.23 | 877.00 |
| 26 Jul, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 332.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580