KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.5 | 5.5 | 5.46 | 5.46 | 387.00 |
| 05 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 577.00 |
| 04 Sep, 2024 | 5.62 | 5.68 | 5.62 | 5.68 | 1350.00 |
| 03 Sep, 2024 | 5.51 | 5.57 | 5.51 | 5.57 | 1902.00 |
| 02 Sep, 2024 | 5.45 | 5.51 | 5.45 | 5.51 | 2204.00 |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.4 | 5.41 | 2517.00 |
| 29 Aug, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 3503.00 |
| 28 Aug, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 1245.00 |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 216.00 |
| 26 Aug, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 3070.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580