INR 10.22
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 661.00 |
15 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 754.00 |
12 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1060.00 |
11 Jul, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 7.00 |
10 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1748.00 |
09 Jul, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 462.00 |
08 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 2380.00 |
05 Jul, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1457.00 |
04 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2251.00 |
03 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 585.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580