KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 63.00 |
| 19 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 310.00 |
| 18 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2623.00 |
| 17 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 381.00 |
| 16 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 846.00 |
| 13 Sep, 2024 | 5.37 | 5.37 | 5.36 | 5.36 | 588.00 |
| 12 Sep, 2024 | 5.46 | 5.46 | 5.37 | 5.46 | 1662.00 |
| 11 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 190.00 |
| 10 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 96.00 |
| 09 Sep, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 582.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580