KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 792.00 |
| 22 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1616.00 |
| 21 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1133.00 |
| 20 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5617.00 |
| 19 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2580.00 |
| 16 Aug, 2024 | 5.9 | 5.9 | 5.78 | 5.78 | 11 Thousand |
| 14 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1662.00 |
| 13 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 8692.00 |
| 12 Aug, 2024 | 5.51 | 5.51 | 4.99 | 5.51 | 10.49 Thousand |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5018.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580