KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 |
| 01 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 12.00 |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 936.00 |
| 27 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
| 26 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1213.00 |
| 25 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 818.00 |
| 24 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 502.00 |
| 21 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 15.00 |
| 20 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 53.00 |
| 19 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580