KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 3503.00 |
| 28 Aug, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 1245.00 |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 216.00 |
| 26 Aug, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 3070.00 |
| 23 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 792.00 |
| 22 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1616.00 |
| 21 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1133.00 |
| 20 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5617.00 |
| 19 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2580.00 |
| 16 Aug, 2024 | 5.9 | 5.9 | 5.78 | 5.78 | 11 Thousand |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580