KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 4117.00 |
| 25 Sep, 2024 | 5.3 | 5.51 | 5.3 | 5.51 | 3488.00 |
| 24 Sep, 2024 | 4.91 | 5.25 | 4.85 | 5.25 | 3304.00 |
| 23 Sep, 2024 | 5.15 | 5.15 | 4.9 | 5.0 | 5130.00 |
| 20 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 63.00 |
| 19 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 310.00 |
| 18 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2623.00 |
| 17 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 381.00 |
| 16 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 846.00 |
| 13 Sep, 2024 | 5.37 | 5.37 | 5.36 | 5.36 | 588.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580