KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.02 | 7.02 | 6.88 | 6.88 | 5525.00 |
| 24 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 |
| 23 Oct, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 9.00 |
| 22 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2127.00 |
| 21 Oct, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 52.00 |
| 18 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 300.00 |
| 17 Oct, 2024 | 7.77 | 7.77 | 7.74 | 7.74 | 1263.00 |
| 16 Oct, 2024 | 8.0 | 8.0 | 7.89 | 7.89 | 11.26 Thousand |
| 15 Oct, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 8437.00 |
| 14 Oct, 2024 | 7.64 | 7.77 | 7.64 | 7.77 | 2188.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580