KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.25 | 6.29 | 6.13 | 6.13 | 2044.00 |
| 04 Nov, 2024 | 6.37 | 6.37 | 6.25 | 6.25 | 497.00 |
| 31 Oct, 2024 | 6.61 | 6.61 | 6.37 | 6.37 | 618.00 |
| 30 Oct, 2024 | 6.62 | 6.62 | 6.49 | 6.49 | 312.00 |
| 29 Oct, 2024 | 6.68 | 6.68 | 6.62 | 6.62 | 95.00 |
| 28 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 357.00 |
| 25 Oct, 2024 | 7.02 | 7.02 | 6.88 | 6.88 | 5525.00 |
| 24 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 |
| 23 Oct, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 9.00 |
| 22 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2127.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580