KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.46 | 5.46 | 5.37 | 5.46 | 1662.00 |
| 11 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 190.00 |
| 10 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 96.00 |
| 09 Sep, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 582.00 |
| 06 Sep, 2024 | 5.5 | 5.5 | 5.46 | 5.46 | 387.00 |
| 05 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 577.00 |
| 04 Sep, 2024 | 5.62 | 5.68 | 5.62 | 5.68 | 1350.00 |
| 03 Sep, 2024 | 5.51 | 5.57 | 5.51 | 5.57 | 1902.00 |
| 02 Sep, 2024 | 5.45 | 5.51 | 5.45 | 5.51 | 2204.00 |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.4 | 5.41 | 2517.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580