KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1206.00 |
| 04 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 3592.00 |
| 03 Oct, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 1188.00 |
| 01 Oct, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 3641.00 |
| 30 Sep, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 4284.00 |
| 27 Sep, 2024 | 6.06 | 6.06 | 6.0 | 6.06 | 2025.00 |
| 26 Sep, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 4117.00 |
| 25 Sep, 2024 | 5.3 | 5.51 | 5.3 | 5.51 | 3488.00 |
| 24 Sep, 2024 | 4.91 | 5.25 | 4.85 | 5.25 | 3304.00 |
| 23 Sep, 2024 | 5.15 | 5.15 | 4.9 | 5.0 | 5130.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580