KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 10.22
(2.0%)
INR 10.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1662.00 |
| 13 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 8692.00 |
| 12 Aug, 2024 | 5.51 | 5.51 | 4.99 | 5.51 | 10.49 Thousand |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5018.00 |
| 08 Aug, 2024 | 5.01 | 5.01 | 4.65 | 5.0 | 12.86 Thousand |
| 07 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 8003.00 |
| 06 Aug, 2024 | 4.5 | 4.56 | 4.5 | 4.56 | 1799.00 |
| 05 Aug, 2024 | 4.34 | 4.35 | 4.34 | 4.35 | 1488.00 |
| 02 Aug, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 5887.00 |
| 01 Aug, 2024 | 4.15 | 4.15 | 4.07 | 4.07 | 244.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580