Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 68.5 69.69 66.1 67.18 6839.00
18 Jul, 2024 68.26 70.0 68.0 68.34 6352.00
16 Jul, 2024 68.99 72.69 68.0 69.3 35.86 Thousand
15 Jul, 2024 68.0 69.23 66.64 67.16 9593.00
12 Jul, 2024 70.98 70.98 65.25 67.26 25.53 Thousand
11 Jul, 2024 69.82 71.89 67.6 68.29 20.83 Thousand
10 Jul, 2024 71.89 72.35 69.05 69.86 19.62 Thousand
09 Jul, 2024 70.01 72.95 69.26 72.75 21.61 Thousand
08 Jul, 2024 71.25 71.25 68.52 69.23 4054.00
05 Jul, 2024 68.72 70.5 68.6 69.85 11.47 Thousand