Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.98 70.98 69.26 69.92 17.85 Thousand
01 Aug, 2024 72.78 72.78 69.5 70.25 27.62 Thousand
31 Jul, 2024 72.84 74.0 68.47 70.05 79.16 Thousand
30 Jul, 2024 69.43 70.0 67.12 69.73 10.05 Thousand
29 Jul, 2024 66.01 69.98 66.01 69.43 5012.00
26 Jul, 2024 70.49 70.49 66.41 68.44 8257.00
25 Jul, 2024 68.99 69.9 68.01 69.31 4083.00
24 Jul, 2024 70.0 70.0 68.16 69.01 3057.00
23 Jul, 2024 68.01 69.88 66.16 68.08 1325.00
22 Jul, 2024 68.0 68.39 66.5 67.98 4503.00