Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 73.0 77.9 72.01 73.99 44.34 Thousand
16 Aug, 2024 67.99 78.64 66.76 73.19 241.21 Thousand
14 Aug, 2024 69.88 69.88 66.11 66.91 5384.00
13 Aug, 2024 68.93 68.93 67.0 67.22 2922.00
12 Aug, 2024 67.34 69.0 62.99 66.47 23.42 Thousand
09 Aug, 2024 69.2 70.69 67.0 67.34 13.3 Thousand
08 Aug, 2024 70.49 70.66 68.2 69.17 32.61 Thousand
07 Aug, 2024 68.99 69.31 66.0 66.88 8605.00
06 Aug, 2024 69.1 69.48 67.94 68.11 6976.00
05 Aug, 2024 66.25 69.5 66.25 67.94 19.49 Thousand