Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 69.99 69.99 68.02 68.1 2767.00
09 Sep, 2024 69.01 72.3 68.0 68.55 5235.00
06 Sep, 2024 69.45 71.0 68.2 69.95 4032.00
05 Sep, 2024 71.94 71.94 67.55 68.37 6818.00
04 Sep, 2024 65.1 72.0 65.1 68.55 7012.00
03 Sep, 2024 71.88 72.95 68.21 69.53 15.72 Thousand
02 Sep, 2024 70.4 74.79 68.27 69.26 31.12 Thousand
30 Aug, 2024 73.99 73.99 70.85 72.07 2231.00
29 Aug, 2024 75.99 75.99 72.0 72.62 3030.00
28 Aug, 2024 74.39 76.0 73.09 74.24 11.11 Thousand