Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 73.89 73.89 69.49 69.71 45.44 Thousand
19 Jun, 2024 73.99 73.99 71.06 72.62 6700.00
18 Jun, 2024 74.95 74.95 72.55 73.31 5801.00
14 Jun, 2024 75.05 75.05 72.07 72.88 6962.00
13 Jun, 2024 75.5 75.5 72.1 73.04 6158.00
12 Jun, 2024 77.48 77.49 72.0 73.94 4278.00
11 Jun, 2024 73.84 73.85 70.8 73.59 3472.00
10 Jun, 2024 73.0 73.89 72.05 73.77 4788.00
07 Jun, 2024 72.95 72.95 70.0 72.11 3666.00
06 Jun, 2024 72.0 73.7 71.22 71.27 5913.00