INR 71.46
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 73.89 | 73.89 | 69.49 | 69.71 | 45.44 Thousand |
19 Jun, 2024 | 73.99 | 73.99 | 71.06 | 72.62 | 6700.00 |
18 Jun, 2024 | 74.95 | 74.95 | 72.55 | 73.31 | 5801.00 |
14 Jun, 2024 | 75.05 | 75.05 | 72.07 | 72.88 | 6962.00 |
13 Jun, 2024 | 75.5 | 75.5 | 72.1 | 73.04 | 6158.00 |
12 Jun, 2024 | 77.48 | 77.49 | 72.0 | 73.94 | 4278.00 |
11 Jun, 2024 | 73.84 | 73.85 | 70.8 | 73.59 | 3472.00 |
10 Jun, 2024 | 73.0 | 73.89 | 72.05 | 73.77 | 4788.00 |
07 Jun, 2024 | 72.95 | 72.95 | 70.0 | 72.11 | 3666.00 |
06 Jun, 2024 | 72.0 | 73.7 | 71.22 | 71.27 | 5913.00 |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY