Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 74.45 74.45 70.5 71.55 4971.00
21 May, 2024 74.97 74.97 71.25 71.87 2939.00
18 May, 2024 74.0 74.0 71.07 72.89 2774.00
17 May, 2024 73.0 74.77 70.15 71.68 11.16 Thousand
16 May, 2024 72.02 74.01 72.02 73.13 3936.00
15 May, 2024 77.0 77.0 72.0 72.34 22.29 Thousand
14 May, 2024 69.01 76.72 68.75 75.41 43.51 Thousand
13 May, 2024 72.59 72.59 65.2 67.38 41.26 Thousand
10 May, 2024 71.54 72.99 70.56 71.0 7805.00
09 May, 2024 72.5 73.8 71.0 71.54 3344.00