Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 73.3 73.3 70.08 71.47 2969.00
07 May, 2024 74.99 74.99 68.0 71.86 83.24 Thousand
06 May, 2024 75.95 75.95 73.13 74.54 2347.00
03 May, 2024 73.75 75.5 73.75 74.86 2694.00
02 May, 2024 77.0 77.0 73.5 73.75 8842.00
30 Apr, 2024 75.0 75.9 74.01 74.6 6988.00
29 Apr, 2024 74.0 76.29 74.0 74.13 2244.00
26 Apr, 2024 75.01 75.01 73.02 74.43 4344.00
25 Apr, 2024 74.72 76.0 71.65 75.0 12.03 Thousand
24 Apr, 2024 76.93 77.0 72.0 74.02 20.55 Thousand