Kore Foods Limited (KORE.BO)

INR 28.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 28.19 28.19 28.19 28.19 4162.00
05 Mar, 2025 25.58 26.85 25.58 26.85 60.43 Thousand
04 Mar, 2025 24.51 25.76 24.51 25.58 60.43 Thousand
03 Mar, 2025 26.98 26.98 24.51 24.54 2429.00
28 Feb, 2025 26.89 26.89 24.6 25.8 5097.00
27 Feb, 2025 28.35 28.35 25.72 25.89 21.03 Thousand
25 Feb, 2025 26.72 28.3 26.72 27.07 3128.00
24 Feb, 2025 28.1 28.75 27.03 27.99 1923.00
21 Feb, 2025 29.25 29.25 28.1 28.1 20.46 Thousand
20 Feb, 2025 26.8 29.55 26.8 29.55 11.48 Thousand