Kore Foods Limited (KORE.BO)

INR 28.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.48 29.48 26.72 29.36 10.97 Thousand
19 Jun, 2025 27.56 30.0 27.56 28.11 6767.00
18 Jun, 2025 28.71 28.99 27.86 28.99 6319.00
17 Jun, 2025 30.25 30.25 27.61 29.3 6957.00
16 Jun, 2025 29.0 30.3 28.97 29.05 5032.00
13 Jun, 2025 30.85 30.85 28.15 30.49 12.23 Thousand
12 Jun, 2025 27.11 29.9 27.11 29.39 4313.00
11 Jun, 2025 28.05 29.89 28.0 28.5 30.34 Thousand
10 Jun, 2025 27.55 28.47 27.55 28.47 7706.00
09 Jun, 2025 29.85 29.9 27.07 27.12 6985.00