Kore Foods Limited (KORE.BO)
INR 28.0
(-0.99%)
INR 28.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.5 | 30.15 | 27.51 | 28.43 | 3764.00 |
| 07 May, 2025 | 28.35 | 30.39 | 28.35 | 28.79 | 10.43 Thousand |
| 06 May, 2025 | 27.7 | 30.4 | 27.7 | 29.84 | 6968.00 |
| 05 May, 2025 | 28.95 | 29.39 | 26.6 | 29.1 | 5006.00 |
| 02 May, 2025 | 27.0 | 29.5 | 27.0 | 28.0 | 6868.00 |
| 30 Apr, 2025 | 27.7 | 28.7 | 27.69 | 28.28 | 10 Thousand |
| 29 Apr, 2025 | 27.43 | 29.9 | 27.43 | 27.69 | 9890.00 |
| 28 Apr, 2025 | 29.78 | 29.78 | 28.87 | 28.87 | 2960.00 |
| 25 Apr, 2025 | 30.99 | 30.99 | 30.38 | 30.38 | 814.00 |
| 24 Apr, 2025 | 31.62 | 31.62 | 30.99 | 30.99 | 672.00 |
RIO
HMC
IMPACT
600168
SFER
MAXD