Kore Foods Limited (KORE.BO)

INR 35.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.95 35.95 35.95 35.95 2369.00
18 Dec, 2024 35.25 35.25 35.25 35.25 24.83 Thousand
17 Dec, 2024 34.56 34.56 34.56 34.56 2243.00
16 Dec, 2024 33.89 33.89 33.89 33.89 19.25 Thousand
13 Dec, 2024 33.23 33.23 33.23 33.23 4690.00
12 Dec, 2024 32.58 32.58 32.58 32.58 6177.00
11 Dec, 2024 31.95 31.95 31.95 31.95 2650.00
10 Dec, 2024 31.33 31.33 31.33 31.33 3060.00
09 Dec, 2024 30.72 30.72 30.72 30.72 5252.00
06 Dec, 2024 30.12 30.12 30.12 30.12 5879.00